| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 12,990 | 380 | -2.85% | 23,972.00 | 314,752,960 |
| 13.03 | 12,990 | 380 | -2.85% | 23,971.00 | 314,739,970 |
| 13.02 | 12,980 | 390 | -2.92% | 23,871.00 | 313,440,970 |
| 13.01 | 12,970 | 400 | -3.00% | 23,870.00 | 313,427,990 |
| 12.59 | 12,970 | 400 | -3.00% | 23,850.00 | 313,168,590 |
| 12.59 | 12,990 | 380 | -2.85% | 23,814.00 | 312,701,330 |
| 12.59 | 12,990 | 380 | -2.85% | 23,812.00 | 312,675,350 |
| 12.59 | 13,010 | 360 | -2.70% | 23,755.00 | 311,934,920 |
| 12.58 | 13,000 | 370 | -2.77% | 23,721.00 | 311,492,580 |
| 12.58 | 13,000 | 370 | -2.77% | 23,324.00 | 306,331,580 |