| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 9,850 | 360 | -3.53% | 89,441.00 | 898,026,570 |
| 13.49 | 9,870 | 340 | -3.34% | 89,219.00 | 895,839,870 |
| 13.48 | 9,870 | 340 | -3.34% | 89,209.00 | 895,741,170 |
| 13.47 | 9,900 | 310 | -3.04% | 89,173.00 | 895,385,720 |
| 13.45 | 9,900 | 310 | -3.04% | 89,148.00 | 895,138,220 |
| 13.42 | 9,900 | 310 | -3.04% | 89,128.00 | 894,940,220 |
| 13.41 | 9,910 | 300 | -2.94% | 89,123.00 | 894,890,720 |
| 13.41 | 9,910 | 300 | -2.94% | 89,122.00 | 894,880,810 |
| 13.41 | 9,870 | 340 | -3.34% | 89,121.00 | 894,870,900 |
| 13.40 | 9,910 | 300 | -2.94% | 89,119.00 | 894,851,160 |