| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,340 | 30 | -0.56% | 1,964.00 | 10,475,490 |
| 09.20 | 5,330 | 40 | -0.75% | 1,264.00 | 6,737,490 |
| 09.20 | 5,340 | 30 | -0.56% | 241.00 | 1,284,900 |
| 09.19 | 5,350 | 20 | -0.38% | 150.00 | 798,960 |
| 09.17 | 5,340 | 30 | -0.56% | 149.00 | 793,610 |
| 09.12 | 5,350 | 20 | -0.38% | 130.00 | 692,150 |
| 09.12 | 5,350 | 20 | -0.38% | 129.00 | 686,800 |
| 09.09 | 5,350 | 20 | -0.38% | 128.00 | 681,450 |
| 09.02 | 5,350 | 20 | -0.38% | 127.00 | 676,100 |
| 09.01 | 5,360 | 10 | -0.19% | 125.00 | 665,400 |