| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 5,180 | 80 | -1.53% | 69,354.00 | 359,490,000 |
| 14.07 | 5,180 | 80 | -1.53% | 69,210.00 | 358,744,080 |
| 14.06 | 5,180 | 80 | -1.53% | 69,046.00 | 357,894,560 |
| 14.04 | 5,170 | 90 | -1.72% | 68,646.00 | 355,822,560 |
| 14.04 | 5,220 | 40 | -0.77% | 58,259.00 | 302,154,630 |
| 14.04 | 5,180 | 80 | -1.53% | 57,858.00 | 300,061,410 |
| 14.03 | 5,220 | 40 | -0.77% | 57,805.00 | 299,786,870 |
| 14.03 | 5,180 | 80 | -1.53% | 57,804.00 | 299,781,650 |
| 14.03 | 5,180 | 80 | -1.53% | 57,503.00 | 298,222,430 |
| 14.03 | 5,220 | 40 | -0.77% | 57,446.00 | 297,927,170 |