| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 1,446 | 4 | -0.28% | 100,092.00 | 144,202,685 |
| 12.53 | 1,446 | 4 | -0.28% | 100,091.00 | 144,201,239 |
| 12.53 | 1,438 | 12 | -0.83% | 100,090.00 | 144,199,793 |
| 12.52 | 1,439 | 11 | -0.76% | 96,278.00 | 138,718,126 |
| 12.50 | 1,446 | 4 | -0.28% | 92,636.00 | 133,476,376 |
| 12.46 | 1,446 | 4 | -0.28% | 92,634.00 | 133,473,484 |
| 12.43 | 1,446 | 4 | -0.28% | 92,624.00 | 133,459,024 |
| 12.40 | 1,446 | 4 | -0.28% | 92,620.00 | 133,453,240 |
| 12.32 | 1,446 | 4 | -0.28% | 92,618.00 | 133,450,348 |
| 12.31 | 1,441 | 9 | -0.63% | 92,616.00 | 133,447,456 |