| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,770 | 59 | +3.44% | 56,649.00 | 98,994,169 |
| 14.47 | 1,762 | 51 | +2.98% | 56,644.00 | 98,985,319 |
| 14.46 | 1,765 | 54 | +3.15% | 56,637.00 | 98,972,975 |
| 14.45 | 1,765 | 54 | +3.15% | 55,129.00 | 96,311,355 |
| 14.44 | 1,758 | 47 | +2.74% | 53,930.00 | 94,195,688 |
| 14.43 | 1,760 | 49 | +2.86% | 53,572.00 | 93,566,324 |
| 14.43 | 1,761 | 50 | +2.92% | 53,540.00 | 93,510,004 |
| 14.43 | 1,761 | 50 | +2.92% | 53,394.00 | 93,252,898 |
| 14.40 | 1,760 | 49 | +2.86% | 50,683.00 | 88,479,825 |
| 14.38 | 1,760 | 49 | +2.86% | 50,681.00 | 88,476,305 |