| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 1,699 | 1 | -0.06% | 441.00 | 748,560 |
| 09.10 | 1,698 | 2 | -0.12% | 431.00 | 731,570 |
| 09.07 | 1,697 | 3 | -0.18% | 421.00 | 714,590 |
| 09.06 | 1,697 | 3 | -0.18% | 372.00 | 631,437 |
| 09.02 | 1,699 | 1 | -0.06% | 72.00 | 122,337 |
| 09.02 | 1,698 | 2 | -0.12% | 62.00 | 105,347 |
| 09.01 | 1,699 | 1 | -0.06% | 52.00 | 88,367 |
| 09.00 | 1,704 | 4 | +0.23% | 3.00 | 5,106 |
| 08.30 | 1,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,700 | 1 | -0.06% | 40,288.00 | 68,425,976 |