| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 3,390 | 90 | +2.72% | 4,795.00 | 16,090,960 |
| 10.32 | 3,390 | 90 | +2.72% | 4,695.00 | 15,751,960 |
| 10.31 | 3,390 | 90 | +2.72% | 4,548.00 | 15,253,630 |
| 10.29 | 3,395 | 95 | +2.87% | 4,475.00 | 15,006,160 |
| 10.29 | 3,400 | 100 | +3.03% | 4,474.00 | 15,002,765 |
| 10.27 | 3,400 | 100 | +3.03% | 4,374.00 | 14,662,765 |
| 10.22 | 3,400 | 100 | +3.03% | 4,373.00 | 14,659,365 |
| 10.03 | 3,405 | 105 | +3.18% | 4,363.00 | 14,625,365 |
| 10.02 | 3,405 | 105 | +3.18% | 4,343.00 | 14,557,265 |
| 10.02 | 3,405 | 105 | +3.18% | 4,328.00 | 14,506,190 |