| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 2,275 | 160 | -6.58% | 16,486.00 | 35,438,075 |
| 11.12 | 2,275 | 160 | -6.58% | 16,286.00 | 34,983,075 |
| 11.10 | 2,190 | 245 | -10.07% | 16,285.00 | 34,980,800 |
| 11.09 | 2,190 | 245 | -10.07% | 16,284.00 | 34,978,610 |
| 11.09 | 2,190 | 245 | -10.07% | 16,184.00 | 34,759,610 |
| 11.08 | 2,190 | 245 | -10.07% | 16,068.00 | 34,505,570 |
| 11.07 | 2,185 | 250 | -10.27% | 15,768.00 | 33,849,240 |
| 11.03 | 2,180 | 255 | -10.48% | 15,468.00 | 33,193,965 |
| 10.55 | 2,180 | 255 | -10.48% | 15,466.00 | 33,189,605 |
| 10.53 | 2,180 | 255 | -10.48% | 15,367.00 | 32,973,785 |