| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 2,695 | 70 | -2.54% | 741.00 | 1,949,440 |
| 11.29 | 2,695 | 70 | -2.54% | 690.00 | 1,811,995 |
| 10.59 | 2,610 | 155 | -5.61% | 598.00 | 1,564,310 |
| 10.42 | 2,610 | 155 | -5.61% | 566.00 | 1,480,790 |
| 10.38 | 2,615 | 150 | -5.43% | 68.00 | 180,390 |
| 10.20 | 2,715 | 50 | -1.81% | 58.00 | 154,240 |
| 09.58 | 2,615 | 150 | -5.43% | 56.00 | 148,810 |
| 09.47 | 2,610 | 155 | -5.61% | 26.00 | 70,360 |
| 09.47 | 2,735 | 30 | -1.09% | 20.00 | 54,700 |
| 08.30 | 2,765 | 0 | 0.00% | 0.00 | 0 |