| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,050 | 20 | +0.98% | 30,882.00 | 63,754,405 |
| 14.42 | 2,050 | 20 | +0.98% | 30,860.00 | 63,709,305 |
| 14.28 | 2,030 | 0 | 0.00% | 30,838.00 | 63,664,205 |
| 14.15 | 2,050 | 20 | +0.98% | 30,778.00 | 63,542,405 |
| 14.14 | 2,050 | 20 | +0.98% | 30,776.00 | 63,538,305 |
| 14.04 | 2,050 | 20 | +0.98% | 30,767.00 | 63,519,855 |
| 13.57 | 2,050 | 20 | +0.98% | 30,757.00 | 63,499,355 |
| 13.37 | 2,050 | 20 | +0.98% | 30,747.00 | 63,478,855 |
| 13.28 | 2,025 | 5 | -0.25% | 30,746.00 | 63,476,805 |
| 13.25 | 2,025 | 5 | -0.25% | 30,346.00 | 62,666,805 |