| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 2,045 | 10 | -0.49% | 4,478.00 | 9,132,120 |
| 12.37 | 2,045 | 10 | -0.49% | 4,178.00 | 8,518,620 |
| 12.33 | 2,045 | 10 | -0.49% | 4,173.00 | 8,508,395 |
| 11.55 | 2,045 | 10 | -0.49% | 4,171.00 | 8,504,305 |
| 11.51 | 2,045 | 10 | -0.49% | 4,156.00 | 8,473,630 |
| 11.50 | 2,045 | 10 | -0.49% | 4,056.00 | 8,269,130 |
| 11.31 | 2,045 | 10 | -0.49% | 3,966.00 | 8,085,080 |
| 11.22 | 2,045 | 10 | -0.49% | 2,316.00 | 4,710,835 |
| 11.06 | 2,010 | 45 | -2.19% | 2,315.00 | 4,708,790 |
| 10.58 | 2,010 | 45 | -2.19% | 2,310.00 | 4,698,740 |