| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 40,300 | 150 | -0.38% | 8,948.00 | 360,680,400 |
| 14.06 | 40,300 | 150 | -0.38% | 8,929.00 | 359,914,700 |
| 14.03 | 40,350 | 100 | -0.25% | 8,928.00 | 359,874,400 |
| 14.02 | 40,350 | 100 | -0.25% | 8,903.00 | 358,865,650 |
| 14.00 | 40,400 | 50 | -0.13% | 8,876.00 | 357,776,200 |
| 13.59 | 40,350 | 100 | -0.25% | 8,874.00 | 357,695,400 |
| 13.58 | 40,400 | 50 | -0.13% | 8,864.00 | 357,291,900 |
| 13.58 | 40,400 | 50 | -0.13% | 8,861.00 | 357,170,700 |
| 13.58 | 40,400 | 50 | -0.13% | 8,859.00 | 357,089,900 |
| 13.56 | 40,400 | 50 | -0.13% | 8,857.00 | 357,009,100 |