| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 2,945 | 85 | +2.97% | 70,948.00 | 207,407,025 |
| 12.10 | 2,945 | 85 | +2.97% | 70,866.00 | 207,165,535 |
| 12.09 | 2,940 | 80 | +2.79% | 70,766.00 | 206,871,035 |
| 12.05 | 2,930 | 70 | +2.44% | 70,702.00 | 206,682,875 |
| 11.56 | 2,930 | 70 | +2.44% | 70,602.00 | 206,389,875 |
| 11.56 | 2,930 | 70 | +2.44% | 70,522.00 | 206,155,475 |
| 11.55 | 2,930 | 70 | +2.44% | 69,568.00 | 203,360,115 |
| 11.55 | 2,930 | 70 | +2.44% | 69,532.00 | 203,254,635 |
| 11.54 | 2,945 | 85 | +2.97% | 65,530.00 | 191,521,080 |
| 11.52 | 2,940 | 80 | +2.79% | 65,529.00 | 191,518,135 |