시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
2,105 |
95 |
+4.72% |
1,696,877.00 |
3,742,192,490 |
| 14.52 |
2,110 |
100 |
+4.97% |
1,696,677.00 |
3,741,771,490 |
| 14.51 |
2,110 |
100 |
+4.97% |
1,696,675.00 |
3,741,767,270 |
| 14.51 |
2,080 |
70 |
+3.48% |
1,696,674.00 |
3,741,765,160 |
| 14.51 |
2,110 |
100 |
+4.97% |
1,693,116.00 |
3,734,320,230 |
| 14.51 |
2,110 |
100 |
+4.97% |
1,693,111.00 |
3,734,309,680 |
| 14.50 |
2,110 |
100 |
+4.97% |
1,693,041.00 |
3,734,161,980 |
| 14.49 |
2,110 |
100 |
+4.97% |
1,693,007.00 |
3,734,090,240 |
| 14.49 |
2,110 |
100 |
+4.97% |
1,692,607.00 |
3,733,247,240 |
| 14.49 |
2,100 |
90 |
+4.47% |
1,692,502.00 |
3,733,026,690 |