| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 804 | 45 | -5.31% | 304,801.00 | 249,432,307 |
| 14.08 | 803 | 46 | -5.42% | 304,101.00 | 248,869,507 |
| 14.07 | 806 | 43 | -5.07% | 298,524.00 | 244,387,846 |
| 14.04 | 806 | 43 | -5.07% | 298,523.00 | 244,387,040 |
| 14.03 | 806 | 43 | -5.07% | 298,519.00 | 244,383,816 |
| 14.01 | 804 | 45 | -5.31% | 298,518.00 | 244,383,010 |
| 14.00 | 809 | 40 | -4.72% | 297,513.00 | 243,574,990 |
| 13.59 | 809 | 40 | -4.72% | 297,512.00 | 243,574,181 |
| 13.55 | 809 | 40 | -4.72% | 297,502.00 | 243,566,091 |
| 13.51 | 809 | 40 | -4.72% | 297,352.00 | 243,444,741 |