| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 6,470 | 70 | +1.09% | 13,766.00 | 87,812,490 |
| 12.02 | 6,450 | 50 | +0.78% | 13,623.00 | 86,887,280 |
| 11.59 | 6,470 | 70 | +1.09% | 13,121.00 | 83,649,380 |
| 11.55 | 6,450 | 50 | +0.78% | 13,120.00 | 83,642,910 |
| 11.55 | 6,470 | 70 | +1.09% | 13,119.00 | 83,636,460 |
| 11.47 | 6,470 | 70 | +1.09% | 13,100.00 | 83,513,530 |
| 11.46 | 6,460 | 60 | +0.93% | 12,841.00 | 81,840,020 |
| 11.41 | 6,460 | 60 | +0.93% | 12,840.00 | 81,833,560 |
| 11.37 | 6,450 | 50 | +0.78% | 12,839.00 | 81,827,100 |
| 11.37 | 6,450 | 50 | +0.78% | 12,681.00 | 80,808,000 |