| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 21,900 | 450 | -2.02% | 31,849.00 | 701,472,800 |
| 14.26 | 21,900 | 450 | -2.02% | 31,749.00 | 699,282,800 |
| 14.26 | 21,900 | 450 | -2.02% | 31,744.00 | 699,173,300 |
| 14.24 | 21,900 | 450 | -2.02% | 31,736.00 | 698,998,100 |
| 14.24 | 21,900 | 450 | -2.02% | 31,716.00 | 698,560,100 |
| 14.23 | 21,900 | 450 | -2.02% | 31,706.00 | 698,341,100 |
| 14.22 | 21,850 | 500 | -2.24% | 31,705.00 | 698,319,200 |
| 14.22 | 21,850 | 500 | -2.24% | 31,704.00 | 698,297,350 |
| 14.22 | 21,900 | 450 | -2.02% | 31,454.00 | 692,834,850 |
| 14.22 | 21,900 | 450 | -2.02% | 31,391.00 | 691,455,150 |