| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 8,570 | 140 | -1.61% | 12,383.00 | 105,984,310 |
| 13.20 | 8,590 | 120 | -1.38% | 8,220.00 | 70,751,460 |
| 13.17 | 8,510 | 200 | -2.30% | 7,920.00 | 68,175,760 |
| 13.17 | 8,520 | 190 | -2.19% | 7,700.00 | 66,303,560 |
| 13.17 | 8,520 | 190 | -2.19% | 7,475.00 | 64,386,560 |
| 13.17 | 8,520 | 190 | -2.19% | 7,473.00 | 64,369,520 |
| 13.16 | 8,510 | 200 | -2.30% | 7,200.00 | 62,043,560 |
| 13.15 | 8,520 | 190 | -2.19% | 7,098.00 | 61,175,540 |
| 13.14 | 8,520 | 190 | -2.19% | 6,635.00 | 57,230,780 |
| 13.12 | 8,510 | 200 | -2.30% | 6,598.00 | 56,915,540 |