| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 724 | 14 | -1.90% | 521,693.00 | 373,289,145 |
| 14.33 | 724 | 14 | -1.90% | 521,431.00 | 373,099,457 |
| 14.30 | 726 | 12 | -1.63% | 520,939.00 | 372,743,249 |
| 14.26 | 723 | 15 | -2.04% | 520,938.00 | 372,742,523 |
| 14.26 | 724 | 14 | -1.90% | 520,438.00 | 372,380,911 |
| 14.24 | 723 | 15 | -2.04% | 520,418.00 | 372,366,431 |
| 14.24 | 723 | 15 | -2.04% | 519,564.00 | 371,748,989 |
| 14.24 | 723 | 15 | -2.04% | 518,627.00 | 371,071,538 |
| 14.16 | 723 | 15 | -2.04% | 518,557.00 | 371,020,928 |
| 14.16 | 723 | 15 | -2.04% | 518,457.00 | 370,948,628 |