| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 752 | 26 | +3.58% | 277,502.00 | 210,465,020 |
| 09.20 | 743 | 17 | +2.34% | 277,500.00 | 210,463,516 |
| 09.20 | 753 | 27 | +3.71% | 276,399.00 | 209,644,218 |
| 09.20 | 752 | 26 | +3.58% | 276,398.00 | 209,643,465 |
| 09.19 | 740 | 14 | +1.92% | 268,866.00 | 204,005,544 |
| 09.19 | 740 | 14 | +1.92% | 268,666.00 | 203,857,524 |
| 09.19 | 742 | 16 | +2.20% | 268,634.00 | 203,833,835 |
| 09.18 | 742 | 16 | +2.20% | 268,629.00 | 203,830,125 |
| 09.18 | 750 | 24 | +3.30% | 266,358.00 | 202,140,750 |
| 09.18 | 751 | 25 | +3.44% | 266,343.00 | 202,129,500 |