시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
5,830 |
250 |
+4.48% |
574,414.00 |
3,326,146,230 |
| 15.00 |
5,820 |
240 |
+4.30% |
574,409.00 |
3,326,117,120 |
| 15.00 |
5,820 |
240 |
+4.30% |
574,388.00 |
3,325,994,900 |
| 15.00 |
5,810 |
230 |
+4.12% |
574,383.00 |
3,325,965,800 |
| 15.00 |
5,810 |
230 |
+4.12% |
574,378.00 |
3,325,936,750 |
| 14.59 |
5,820 |
240 |
+4.30% |
574,202.00 |
3,324,914,190 |
| 14.59 |
5,810 |
230 |
+4.12% |
572,030.00 |
3,312,294,780 |
| 14.59 |
5,810 |
230 |
+4.12% |
571,930.00 |
3,311,713,780 |
| 14.59 |
5,810 |
230 |
+4.12% |
571,660.00 |
3,310,145,080 |
| 14.58 |
5,810 |
230 |
+4.12% |
571,587.00 |
3,309,720,950 |