시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.10 |
5,940 |
40 |
+0.67% |
245,629.00 |
1,464,845,110 |
| 10.09 |
5,910 |
10 |
+0.16% |
245,269.00 |
1,462,710,210 |
| 10.09 |
5,910 |
10 |
+0.16% |
245,097.00 |
1,461,693,690 |
| 10.09 |
5,910 |
10 |
+0.16% |
244,240.00 |
1,456,628,820 |
| 10.08 |
5,910 |
10 |
+0.16% |
242,606.00 |
1,446,971,870 |
| 10.08 |
5,910 |
10 |
+0.16% |
242,511.00 |
1,446,410,420 |
| 10.08 |
5,910 |
10 |
+0.16% |
242,496.00 |
1,446,321,770 |
| 10.08 |
5,930 |
30 |
+0.50% |
241,004.00 |
1,437,495,990 |
| 10.07 |
5,930 |
30 |
+0.50% |
240,866.00 |
1,436,677,650 |
| 10.07 |
5,930 |
30 |
+0.50% |
240,596.00 |
1,435,076,550 |