| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 5,010 | 260 | -4.94% | 78,000.00 | 396,104,125 |
| 12.55 | 5,010 | 260 | -4.94% | 77,981.00 | 396,008,935 |
| 12.54 | 5,010 | 260 | -4.94% | 77,781.00 | 395,006,935 |
| 12.54 | 5,010 | 260 | -4.94% | 77,757.00 | 394,886,695 |
| 12.53 | 5,000 | 270 | -5.13% | 77,731.00 | 394,756,435 |
| 12.52 | 5,040 | 230 | -4.37% | 77,725.00 | 394,726,435 |
| 12.51 | 5,040 | 230 | -4.37% | 77,675.00 | 394,474,435 |
| 12.50 | 5,000 | 270 | -5.13% | 77,634.00 | 394,267,795 |
| 12.49 | 5,000 | 270 | -5.13% | 77,602.00 | 394,107,795 |
| 12.48 | 5,000 | 270 | -5.13% | 77,417.00 | 393,182,795 |