| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 3,215 | 10 | -0.32% | 29,881.00 | 94,750,650 |
| 13.29 | 3,215 | 10 | -0.32% | 29,831.00 | 94,589,905 |
| 13.25 | 3,215 | 10 | -0.32% | 29,825.00 | 94,570,640 |
| 13.21 | 3,200 | 25 | -0.78% | 29,818.00 | 94,548,170 |
| 13.21 | 3,200 | 25 | -0.78% | 29,817.00 | 94,544,970 |
| 13.20 | 3,200 | 25 | -0.78% | 29,816.00 | 94,541,770 |
| 13.04 | 3,215 | 10 | -0.32% | 29,810.00 | 94,522,570 |
| 13.04 | 3,210 | 15 | -0.47% | 29,610.00 | 93,879,570 |
| 13.01 | 3,210 | 15 | -0.47% | 29,580.00 | 93,783,270 |
| 12.57 | 3,210 | 15 | -0.47% | 29,541.00 | 93,658,085 |