| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 3,145 | 10 | +0.31% | 2,909.00 | 9,069,130 |
| 09.59 | 3,140 | 5 | +0.15% | 2,849.00 | 8,880,725 |
| 09.59 | 3,140 | 5 | +0.15% | 2,808.00 | 8,752,185 |
| 09.59 | 3,120 | 15 | -0.48% | 2,758.00 | 8,595,805 |
| 09.58 | 3,110 | 25 | -0.80% | 2,757.00 | 8,592,685 |
| 09.56 | 3,115 | 20 | -0.64% | 2,557.00 | 7,970,685 |
| 09.56 | 3,115 | 20 | -0.64% | 2,537.00 | 7,908,385 |
| 09.55 | 3,115 | 20 | -0.64% | 2,437.00 | 7,596,885 |
| 09.54 | 3,110 | 25 | -0.80% | 2,435.00 | 7,590,655 |
| 09.53 | 3,115 | 20 | -0.64% | 2,405.00 | 7,497,355 |