시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
15,660 |
300 |
-1.88% |
184,462.00 |
2,840,731,140 |
| 14.59 |
15,670 |
290 |
-1.82% |
184,459.00 |
2,840,684,160 |
| 14.59 |
15,670 |
290 |
-1.82% |
184,453.00 |
2,840,590,140 |
| 14.59 |
15,670 |
290 |
-1.82% |
184,441.00 |
2,840,402,100 |
| 14.58 |
15,670 |
290 |
-1.82% |
184,434.00 |
2,840,292,410 |
| 14.58 |
15,670 |
290 |
-1.82% |
184,421.00 |
2,840,088,700 |
| 14.58 |
15,650 |
310 |
-1.95% |
184,415.00 |
2,839,994,680 |
| 14.58 |
15,670 |
290 |
-1.82% |
184,411.00 |
2,839,932,080 |
| 14.57 |
15,670 |
290 |
-1.82% |
184,393.00 |
2,839,650,020 |
| 14.57 |
15,650 |
310 |
-1.95% |
184,379.00 |
2,839,430,640 |