| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 8,750 | 30 | +0.34% | 17,508.00 | 151,885,670 |
| 09.55 | 8,750 | 30 | +0.34% | 17,417.00 | 151,089,320 |
| 09.55 | 8,780 | 60 | +0.68% | 17,287.00 | 149,949,600 |
| 09.50 | 8,780 | 60 | +0.68% | 17,265.00 | 149,756,440 |
| 09.49 | 8,790 | 70 | +0.80% | 17,240.00 | 149,536,940 |
| 09.48 | 8,800 | 80 | +0.91% | 17,237.00 | 149,510,570 |
| 09.47 | 8,820 | 100 | +1.14% | 17,217.00 | 149,334,550 |
| 09.47 | 8,830 | 110 | +1.26% | 17,209.00 | 149,263,990 |
| 09.46 | 8,850 | 130 | +1.49% | 17,127.00 | 148,539,930 |
| 09.43 | 8,850 | 130 | +1.49% | 17,117.00 | 148,451,430 |