| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 3,500 | 40 | -1.13% | 28,211.00 | 99,213,170 |
| 13.10 | 3,500 | 40 | -1.13% | 28,192.00 | 99,146,670 |
| 13.09 | 3,505 | 35 | -0.99% | 28,181.00 | 99,108,170 |
| 13.09 | 3,505 | 35 | -0.99% | 26,228.00 | 92,262,905 |
| 13.03 | 3,505 | 35 | -0.99% | 26,087.00 | 91,768,700 |
| 13.02 | 3,510 | 30 | -0.85% | 26,046.00 | 91,624,995 |
| 13.01 | 3,515 | 25 | -0.71% | 26,024.00 | 91,547,775 |
| 12.59 | 3,515 | 25 | -0.71% | 26,010.00 | 91,498,565 |
| 12.58 | 3,520 | 20 | -0.57% | 26,008.00 | 91,491,535 |
| 12.57 | 3,510 | 30 | -0.85% | 24,805.00 | 87,256,975 |