| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 3,090 | 5 | -0.17% | 19,623.00 | 60,772,395 |
| 10.27 | 3,090 | 5 | -0.17% | 19,603.00 | 60,710,595 |
| 10.24 | 3,090 | 5 | -0.17% | 19,602.00 | 60,707,505 |
| 10.23 | 3,090 | 5 | -0.17% | 18,718.00 | 57,982,470 |
| 10.22 | 3,090 | 5 | -0.17% | 18,716.00 | 57,976,290 |
| 10.19 | 3,090 | 5 | -0.17% | 18,714.00 | 57,970,110 |
| 10.19 | 3,090 | 5 | -0.17% | 18,706.00 | 57,945,390 |
| 10.16 | 3,090 | 5 | -0.17% | 18,696.00 | 57,914,490 |
| 10.12 | 3,090 | 5 | -0.17% | 18,496.00 | 57,296,490 |
| 10.05 | 3,090 | 5 | -0.17% | 18,495.00 | 57,293,400 |