| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 57,000 | 400 | -0.70% | 3,792.00 | 216,948,600 |
| 12.52 | 57,700 | 300 | +0.52% | 3,760.00 | 215,124,100 |
| 12.51 | 57,000 | 400 | -0.70% | 2,980.00 | 170,255,600 |
| 12.51 | 57,000 | 400 | -0.70% | 2,970.00 | 169,685,600 |
| 12.49 | 57,000 | 400 | -0.70% | 2,950.00 | 168,545,600 |
| 12.38 | 57,400 | 0 | 0.00% | 2,930.00 | 167,403,900 |
| 12.33 | 57,400 | 0 | 0.00% | 2,896.00 | 165,452,300 |
| 12.33 | 57,100 | 300 | -0.53% | 2,895.00 | 165,394,900 |
| 12.29 | 56,800 | 600 | -1.05% | 2,865.00 | 163,675,000 |
| 12.28 | 57,100 | 300 | -0.53% | 2,845.00 | 162,538,200 |