| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 9,260 | 50 | +0.54% | 1,327.00 | 12,260,725 |
| 10.58 | 9,260 | 50 | +0.54% | 1,310.00 | 12,103,305 |
| 10.54 | 9,260 | 50 | +0.54% | 1,293.00 | 11,945,885 |
| 10.53 | 9,245 | 35 | +0.38% | 1,276.00 | 11,788,465 |
| 10.53 | 9,245 | 35 | +0.38% | 978.00 | 9,033,455 |
| 10.53 | 9,245 | 35 | +0.38% | 678.00 | 6,259,955 |
| 10.51 | 9,245 | 35 | +0.38% | 528.00 | 4,873,205 |
| 10.47 | 9,245 | 35 | +0.38% | 511.00 | 4,716,040 |
| 10.44 | 9,245 | 35 | +0.38% | 494.00 | 4,558,875 |
| 10.40 | 9,245 | 35 | +0.38% | 477.00 | 4,401,710 |