| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 8,795 | 80 | +0.91% | 266.00 | 2,329,650 |
| 11.12 | 8,800 | 85 | +0.97% | 265.00 | 2,320,855 |
| 11.03 | 8,800 | 85 | +0.97% | 264.00 | 2,312,055 |
| 10.15 | 8,800 | 85 | +0.97% | 256.00 | 2,241,655 |
| 09.38 | 8,780 | 65 | +0.74% | 246.00 | 2,153,655 |
| 09.31 | 8,750 | 35 | +0.40% | 245.00 | 2,144,875 |
| 09.10 | 8,820 | 105 | +1.20% | 15.00 | 132,355 |
| 09.07 | 8,840 | 125 | +1.43% | 8.00 | 70,615 |
| 09.07 | 8,820 | 105 | +1.20% | 5.00 | 44,095 |
| 09.05 | 8,840 | 125 | +1.43% | 2.00 | 17,635 |