| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 2,370 | 80 | -3.27% | 116,043.00 | 279,971,965 |
| 14.29 | 2,365 | 85 | -3.47% | 116,042.00 | 279,969,595 |
| 14.29 | 2,370 | 80 | -3.27% | 115,890.00 | 279,610,115 |
| 14.28 | 2,370 | 80 | -3.27% | 115,765.00 | 279,313,865 |
| 14.28 | 2,365 | 85 | -3.47% | 114,799.00 | 277,024,445 |
| 14.28 | 2,370 | 80 | -3.27% | 114,794.00 | 277,012,620 |
| 14.28 | 2,370 | 80 | -3.27% | 114,742.00 | 276,889,430 |
| 14.27 | 2,370 | 80 | -3.27% | 114,740.00 | 276,884,690 |
| 14.27 | 2,370 | 80 | -3.27% | 114,722.00 | 276,842,030 |
| 14.27 | 2,375 | 75 | -3.07% | 110,220.00 | 266,172,190 |