| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,720 | 57 | +3.42% | 25,683.00 | 43,577,966 |
| 15.15 | 1,719 | 56 | +3.36% | 25,587.00 | 43,413,086 |
| 15.15 | 1,719 | 56 | +3.36% | 25,558.00 | 43,363,235 |
| 15.14 | 1,720 | 57 | +3.42% | 25,542.00 | 43,335,731 |
| 15.13 | 1,717 | 54 | +3.24% | 25,326.00 | 42,964,211 |
| 15.10 | 1,720 | 57 | +3.42% | 25,268.00 | 42,864,605 |
| 15.10 | 1,720 | 57 | +3.42% | 25,267.00 | 42,862,885 |
| 15.09 | 1,720 | 57 | +3.42% | 25,262.00 | 42,854,285 |
| 15.07 | 1,718 | 55 | +3.30% | 25,261.00 | 42,852,565 |
| 15.05 | 1,718 | 55 | +3.30% | 25,241.00 | 42,818,205 |