| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 14,285 | 200 | +1.41% | 3,873.00 | 55,229,570 |
| 11.36 | 14,285 | 200 | +1.41% | 3,773.00 | 53,801,070 |
| 11.36 | 14,285 | 200 | +1.41% | 3,673.00 | 52,372,570 |
| 11.33 | 14,295 | 210 | +1.49% | 3,663.00 | 52,229,720 |
| 11.33 | 14,290 | 205 | +1.45% | 3,563.00 | 50,800,340 |
| 11.31 | 14,310 | 225 | +1.59% | 3,539.00 | 50,457,380 |
| 11.28 | 14,305 | 220 | +1.56% | 3,439.00 | 49,026,380 |
| 11.25 | 14,285 | 200 | +1.41% | 3,339.00 | 47,595,880 |
| 11.25 | 14,290 | 205 | +1.45% | 3,239.00 | 46,167,380 |
| 11.23 | 14,295 | 210 | +1.49% | 3,232.00 | 46,067,350 |