| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 5,425 | 25 | -0.46% | 38,618.00 | 209,606,460 |
| 09.45 | 5,430 | 20 | -0.37% | 34,610.00 | 187,863,060 |
| 09.44 | 5,430 | 20 | -0.37% | 34,609.00 | 187,857,630 |
| 09.41 | 5,430 | 20 | -0.37% | 34,590.00 | 187,754,460 |
| 09.41 | 5,440 | 10 | -0.19% | 34,378.00 | 186,603,300 |
| 09.40 | 5,430 | 20 | -0.37% | 33,878.00 | 183,883,300 |
| 09.39 | 5,430 | 20 | -0.37% | 33,853.00 | 183,747,550 |
| 09.38 | 5,430 | 20 | -0.37% | 33,758.00 | 183,231,700 |
| 09.32 | 5,420 | 30 | -0.56% | 33,757.00 | 183,226,270 |
| 09.32 | 5,420 | 30 | -0.56% | 33,740.00 | 183,134,130 |