| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 5,605 | 75 | +1.35% | 13,390.00 | 74,864,655 |
| 09.03 | 5,610 | 80 | +1.44% | 10,974.00 | 61,321,825 |
| 09.03 | 5,605 | 75 | +1.35% | 10,909.00 | 60,957,175 |
| 09.03 | 5,595 | 65 | +1.17% | 10,673.00 | 59,634,395 |
| 09.03 | 5,590 | 60 | +1.08% | 10,672.00 | 59,628,800 |
| 09.01 | 5,565 | 35 | +0.63% | 5,279.00 | 29,481,535 |
| 09.01 | 5,580 | 50 | +0.90% | 5,278.00 | 29,475,970 |
| 09.01 | 5,590 | 60 | +1.08% | 2,543.00 | 14,214,670 |
| 09.00 | 5,590 | 60 | +1.08% | 2,312.00 | 12,923,380 |
| 09.00 | 5,570 | 40 | +0.72% | 43.00 | 239,670 |