| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 2,430 | 15 | -0.62% | 46,223.00 | 112,106,425 |
| 11.27 | 2,430 | 15 | -0.62% | 46,218.00 | 112,094,275 |
| 11.27 | 2,430 | 15 | -0.62% | 46,216.00 | 112,089,415 |
| 11.23 | 2,420 | 25 | -1.03% | 46,215.00 | 112,086,985 |
| 11.23 | 2,430 | 15 | -0.62% | 46,214.00 | 112,084,565 |
| 11.20 | 2,420 | 25 | -1.03% | 46,213.00 | 112,082,135 |
| 11.20 | 2,425 | 20 | -0.82% | 46,212.00 | 112,079,715 |
| 11.19 | 2,430 | 15 | -0.62% | 46,012.00 | 111,594,715 |
| 11.19 | 2,420 | 25 | -1.03% | 45,812.00 | 111,108,715 |
| 11.18 | 2,430 | 15 | -0.62% | 45,811.00 | 111,106,295 |