시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
5,130 |
110 |
-2.10% |
206,811.00 |
1,078,186,170 |
| 15.04 |
5,130 |
110 |
-2.10% |
206,792.00 |
1,078,088,700 |
| 15.04 |
5,130 |
110 |
-2.10% |
206,790.00 |
1,078,078,440 |
| 15.04 |
5,130 |
110 |
-2.10% |
206,738.00 |
1,077,811,450 |
| 15.04 |
5,130 |
110 |
-2.10% |
205,654.00 |
1,072,242,140 |
| 15.04 |
5,140 |
100 |
-1.91% |
205,633.00 |
1,072,134,410 |
| 15.04 |
5,130 |
110 |
-2.10% |
205,410.00 |
1,070,988,190 |
| 15.03 |
5,130 |
110 |
-2.10% |
205,195.00 |
1,069,885,230 |
| 15.03 |
5,130 |
110 |
-2.10% |
205,154.00 |
1,069,674,680 |
| 15.03 |
5,130 |
110 |
-2.10% |
204,754.00 |
1,067,622,680 |