시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
20,120 |
45 |
+0.22% |
172,040.00 |
3,464,571,570 |
| 15.00 |
20,125 |
50 |
+0.24% |
169,644.00 |
3,416,364,050 |
| 15.00 |
20,125 |
50 |
+0.24% |
169,602.00 |
3,415,518,800 |
| 15.00 |
20,125 |
50 |
+0.24% |
169,600.00 |
3,415,478,550 |
| 15.00 |
20,125 |
50 |
+0.24% |
169,599.00 |
3,415,458,425 |
| 15.00 |
20,125 |
50 |
+0.24% |
169,594.00 |
3,415,357,800 |
| 15.00 |
20,125 |
50 |
+0.24% |
169,584.00 |
3,415,156,550 |
| 14.59 |
20,125 |
50 |
+0.24% |
169,525.00 |
3,413,969,175 |
| 14.59 |
20,125 |
50 |
+0.24% |
169,524.00 |
3,413,949,050 |
| 14.59 |
20,125 |
50 |
+0.24% |
169,408.00 |
3,411,614,550 |