시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.37 |
3,520 |
60 |
-1.68% |
415,752.00 |
1,501,773,195 |
| 14.37 |
3,510 |
70 |
-1.96% |
415,652.00 |
1,501,421,195 |
| 14.37 |
3,515 |
65 |
-1.82% |
415,082.00 |
1,499,420,495 |
| 14.36 |
3,520 |
60 |
-1.68% |
414,442.00 |
1,497,170,895 |
| 14.35 |
3,520 |
60 |
-1.68% |
414,422.00 |
1,497,100,495 |
| 14.32 |
3,535 |
45 |
-1.26% |
414,372.00 |
1,496,924,495 |
| 14.32 |
3,525 |
55 |
-1.54% |
414,370.00 |
1,496,917,430 |
| 14.32 |
3,535 |
45 |
-1.26% |
413,459.00 |
1,493,706,155 |
| 14.29 |
3,525 |
55 |
-1.54% |
413,457.00 |
1,493,699,090 |
| 14.28 |
3,520 |
60 |
-1.68% |
413,368.00 |
1,493,385,365 |