시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
4,190 |
25 |
+0.60% |
358,211.00 |
1,522,386,840 |
| 14.47 |
4,190 |
25 |
+0.60% |
358,194.00 |
1,522,315,610 |
| 14.46 |
4,190 |
25 |
+0.60% |
358,113.00 |
1,521,976,220 |
| 14.45 |
4,190 |
25 |
+0.60% |
358,097.00 |
1,521,909,180 |
| 14.45 |
4,190 |
25 |
+0.60% |
358,087.00 |
1,521,867,280 |
| 14.45 |
4,190 |
25 |
+0.60% |
357,240.00 |
1,518,318,350 |
| 14.44 |
4,185 |
20 |
+0.48% |
357,162.00 |
1,517,991,840 |
| 14.44 |
4,175 |
10 |
+0.24% |
356,508.00 |
1,515,256,220 |
| 14.44 |
4,175 |
10 |
+0.24% |
356,193.00 |
1,513,941,095 |
| 14.43 |
4,175 |
10 |
+0.24% |
356,176.00 |
1,513,870,040 |