| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,835 | 70 | -1.80% | 172,880.00 | 664,977,835 |
| 14.44 | 3,850 | 55 | -1.41% | 172,870.00 | 664,939,485 |
| 14.44 | 3,840 | 65 | -1.67% | 172,762.00 | 664,524,115 |
| 14.43 | 3,845 | 60 | -1.54% | 172,755.00 | 664,497,235 |
| 14.42 | 3,850 | 55 | -1.41% | 172,735.00 | 664,420,285 |
| 14.40 | 3,850 | 55 | -1.41% | 172,625.00 | 663,996,885 |
| 14.40 | 3,850 | 55 | -1.41% | 172,624.00 | 663,993,035 |
| 14.39 | 3,840 | 65 | -1.67% | 172,524.00 | 663,608,065 |
| 14.39 | 3,845 | 60 | -1.54% | 172,387.00 | 663,081,170 |
| 14.38 | 3,840 | 65 | -1.67% | 172,177.00 | 662,274,470 |