| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 20,750 | 200 | +0.97% | 31,206.00 | 652,916,050 |
| 14.52 | 20,850 | 300 | +1.45% | 31,090.00 | 650,512,650 |
| 14.52 | 20,800 | 250 | +1.21% | 31,088.00 | 650,471,000 |
| 14.52 | 20,800 | 250 | +1.21% | 31,077.00 | 650,242,200 |
| 14.52 | 20,800 | 250 | +1.21% | 31,076.00 | 650,221,400 |
| 14.51 | 20,750 | 200 | +0.97% | 31,075.00 | 650,200,600 |
| 14.51 | 20,800 | 250 | +1.21% | 31,059.00 | 649,868,550 |
| 14.51 | 20,750 | 200 | +0.97% | 31,033.00 | 649,328,750 |
| 14.51 | 20,750 | 200 | +0.97% | 31,031.00 | 649,287,250 |
| 14.51 | 20,800 | 250 | +1.21% | 31,000.00 | 648,644,000 |