시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
5,765 |
50 |
+0.87% |
1,952,923.00 |
11,362,976,440 |
| 15.00 |
5,765 |
50 |
+0.87% |
1,952,913.00 |
11,362,918,790 |
| 15.00 |
5,770 |
55 |
+0.96% |
1,951,397.00 |
11,354,179,000 |
| 15.00 |
5,770 |
55 |
+0.96% |
1,951,380.00 |
11,354,080,910 |
| 15.00 |
5,770 |
55 |
+0.96% |
1,951,208.00 |
11,353,088,775 |
| 15.00 |
5,765 |
50 |
+0.87% |
1,950,834.00 |
11,350,930,995 |
| 14.59 |
5,770 |
55 |
+0.96% |
1,950,785.00 |
11,350,648,400 |
| 14.59 |
5,770 |
55 |
+0.96% |
1,950,756.00 |
11,350,481,070 |
| 14.59 |
5,775 |
60 |
+1.04% |
1,950,655.00 |
11,349,898,300 |
| 14.59 |
5,775 |
60 |
+1.04% |
1,950,640.00 |
11,349,811,675 |