| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 11,380 | 170 | +1.51% | 25,130.00 | 285,792,620 |
| 13.47 | 11,375 | 165 | +1.47% | 25,060.00 | 284,996,020 |
| 13.47 | 11,355 | 145 | +1.29% | 25,036.00 | 284,723,020 |
| 13.46 | 11,375 | 165 | +1.47% | 25,012.00 | 284,450,500 |
| 13.44 | 11,375 | 165 | +1.47% | 25,011.00 | 284,439,125 |
| 13.44 | 11,350 | 140 | +1.24% | 24,987.00 | 284,166,125 |
| 13.41 | 11,380 | 170 | +1.51% | 24,963.00 | 283,893,725 |
| 13.40 | 11,370 | 160 | +1.42% | 24,863.00 | 282,755,725 |
| 13.40 | 11,350 | 140 | +1.24% | 24,855.00 | 282,664,765 |
| 13.39 | 11,380 | 170 | +1.51% | 24,847.00 | 282,573,965 |