시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
3,985 |
60 |
+1.52% |
1,160,863.00 |
4,590,692,880 |
| 15.01 |
3,990 |
65 |
+1.65% |
1,160,862.00 |
4,590,688,895 |
| 15.01 |
3,985 |
60 |
+1.52% |
1,160,861.00 |
4,590,684,905 |
| 15.01 |
3,980 |
55 |
+1.40% |
1,160,161.00 |
4,587,895,825 |
| 15.00 |
3,980 |
55 |
+1.40% |
1,160,095.00 |
4,587,633,145 |
| 15.00 |
3,985 |
60 |
+1.52% |
1,159,493.00 |
4,585,237,185 |
| 15.00 |
3,985 |
60 |
+1.52% |
1,159,228.00 |
4,584,181,160 |
| 15.00 |
3,980 |
55 |
+1.40% |
1,159,168.00 |
4,583,942,060 |
| 14.59 |
3,985 |
60 |
+1.52% |
1,159,167.00 |
4,583,938,080 |
| 14.59 |
3,985 |
60 |
+1.52% |
1,159,164.00 |
4,583,926,135 |