시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,860 |
260 |
+3.42% |
12,007,841.00 |
94,956,119,790 |
| 15.05 |
7,850 |
250 |
+3.28% |
12,006,945.00 |
94,949,078,330 |
| 15.05 |
7,850 |
250 |
+3.28% |
12,003,452.00 |
94,921,658,280 |
| 15.05 |
7,850 |
250 |
+3.28% |
12,002,118.00 |
94,911,186,500 |
| 15.04 |
7,850 |
250 |
+3.28% |
12,000,556.00 |
94,898,924,800 |
| 15.04 |
7,850 |
250 |
+3.28% |
11,999,596.00 |
94,891,388,800 |
| 15.04 |
7,830 |
230 |
+3.02% |
11,999,363.00 |
94,889,559,910 |
| 15.04 |
7,850 |
250 |
+3.28% |
11,998,755.00 |
94,884,793,160 |
| 15.04 |
7,850 |
250 |
+3.28% |
11,997,775.00 |
94,877,100,160 |
| 15.04 |
7,840 |
240 |
+3.15% |
11,994,791.00 |
94,853,709,280 |