| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 13,920 | 5 | +0.03% | 374.00 | 5,184,170 |
| 10.20 | 13,910 | 5 | -0.04% | 333.00 | 4,613,450 |
| 09.55 | 13,910 | 5 | -0.04% | 303.00 | 4,196,120 |
| 09.53 | 13,910 | 5 | -0.04% | 299.00 | 4,140,480 |
| 09.53 | 13,910 | 5 | -0.04% | 293.00 | 4,057,020 |
| 09.43 | 13,910 | 5 | -0.04% | 292.00 | 4,043,110 |
| 09.26 | 13,910 | 5 | -0.04% | 287.00 | 3,973,560 |
| 09.21 | 13,910 | 5 | -0.04% | 269.00 | 3,723,180 |
| 09.18 | 13,910 | 5 | -0.04% | 268.00 | 3,709,270 |
| 09.10 | 13,910 | 5 | -0.04% | 248.00 | 3,431,070 |