| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 22,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 22,400 | 300 | -1.33% | 6,276.00 | 141,579,450 |
| 15.16 | 22,400 | 300 | -1.33% | 6,254.00 | 141,086,650 |
| 15.11 | 22,400 | 300 | -1.33% | 6,242.00 | 140,817,850 |
| 15.02 | 22,500 | 200 | -0.89% | 6,222.00 | 140,369,850 |
| 14.57 | 22,500 | 200 | -0.89% | 6,212.00 | 140,144,850 |
| 14.44 | 22,500 | 200 | -0.89% | 6,207.00 | 140,032,350 |
| 14.38 | 22,500 | 200 | -0.89% | 6,157.00 | 138,907,350 |
| 14.20 | 22,500 | 200 | -0.89% | 6,155.00 | 138,862,350 |
| 14.19 | 22,550 | 150 | -0.67% | 6,102.00 | 137,669,700 |