| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 22,100 | 300 | -1.34% | 17,865.00 | 394,568,850 |
| 12.34 | 22,100 | 300 | -1.34% | 17,864.00 | 394,546,750 |
| 12.30 | 22,100 | 300 | -1.34% | 17,854.00 | 394,325,750 |
| 12.15 | 22,050 | 350 | -1.57% | 17,792.00 | 392,955,550 |
| 12.08 | 22,150 | 250 | -1.12% | 17,777.00 | 392,624,400 |
| 12.04 | 22,100 | 300 | -1.34% | 17,776.00 | 392,602,250 |
| 11.55 | 22,000 | 400 | -1.79% | 17,774.00 | 392,558,050 |
| 11.55 | 22,000 | 400 | -1.79% | 17,764.00 | 392,338,050 |
| 11.54 | 22,000 | 400 | -1.79% | 17,734.00 | 391,678,050 |
| 11.54 | 22,000 | 400 | -1.79% | 16,734.00 | 369,678,050 |