| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,645 | 75 | +0.78% | 2,586.00 | 24,859,170 |
| 14.30 | 9,640 | 70 | +0.73% | 2,576.00 | 24,762,720 |
| 14.28 | 9,640 | 70 | +0.73% | 2,566.00 | 24,666,320 |
| 14.01 | 9,640 | 70 | +0.73% | 2,516.00 | 24,184,320 |
| 13.52 | 9,640 | 70 | +0.73% | 2,515.00 | 24,174,680 |
| 13.50 | 9,625 | 55 | +0.57% | 2,456.00 | 23,605,920 |
| 13.43 | 9,630 | 60 | +0.62% | 2,397.00 | 23,037,850 |
| 13.26 | 9,625 | 55 | +0.57% | 2,396.00 | 23,028,220 |
| 13.26 | 9,620 | 50 | +0.52% | 2,295.00 | 22,056,095 |
| 13.16 | 9,610 | 40 | +0.41% | 1,468.00 | 14,100,355 |